Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,199.82
+856.27(+0.95%)

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

31.19

+0.12

(+0.39%)

At close: 04:00PM EDT

31.28

+0.09

(+0.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.19	0.00	-	-	2	24.00	0.09	0.00	-	-	1
-	-	-	-	-	24.50	0.04	0.00	-	-	100
5.80	0.00	-	5	7	25.00	0.02	0.00	-	100	103
-	-	-	-	-	25.50	0.01	-0.01	-50.00%	1	139
5.16	+2.64	+104.76%	1	1	26.00	0.03	0.00	-	296	410
4.65	+0.25	+5.68%	5	2	26.50	0.01	-0.03	-75.00%	1	100
-	-	-	-	-	27.00	0.01	-0.03	-75.00%	2	244
-	-	-	-	-	27.50	0.03	0.00	-	302	171
2.72	0.00	-	1	97	28.00	0.03	-0.03	-50.00%	10	244
2.75	-0.03	-1.08%	2	23	28.50	0.07	0.00	-	1	2
2.19	-0.23	-9.50%	15	74	29.00	0.03	-0.02	-40.00%	168	109
1.69	-0.03	-1.74%	2	48	29.50	0.27	0.00	-	2	2
1.16	-0.08	-6.45%	7	1,084	30.00	0.06	-0.03	-33.33%	8	19
0.79	-0.07	-8.14%	51	203	30.50	0.16	-0.01	-5.88%	11	322
0.51	+0.06	+13.33%	297	653	31.00	0.27	-0.09	-25.00%	335	278
0.26	+0.04	+18.18%	112	177	31.50	-	-	-	-	-
0.10	-0.08	-44.44%	15	133	32.00	1.02	-4.34	-80.97%	26	1
0.07	-0.02	-22.22%	23	55	32.50	-	-	-	-	-
0.05	+0.03	+150.00%	4	154	33.00	2.27	0.00	-	5	11
0.07	0.00	-	10	31	33.50	-	-	-	-	-
-	-	-	-	-	34.00	3.25	0.00	-	16	24
0.06	0.00	-	4	5	35.00	-	-	-	-	-
-	-	-	-	-	39.00	7.80	0.00	-	14	8
-	-	-	-	-	40.00	9.15	0.00	-	50	0