HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.02 | -40.00% | 19 | 22 |
| 9.22 | -2.98 | -24.43% | 74 | 1,614 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 11 | 7,066 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 4 | 9 |
| 11.50 | 0.00 | - | 1 | 563 | 2024-07-19 | 0.02 | 0.00 | - | 148 | 407 |
| 3.25 | 0.00 | - | 121 | 447 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 242 |
| 9.00 | 0.00 | - | 1 | 215 | 2024-09-20 | 0.18 | -0.02 | -10.00% | 1 | 967 |
| 9.04 | -3.11 | -25.60% | 2 | 16 | 2024-11-15 | 0.32 | -0.19 | -37.25% | 1 | 29 |
| 11.86 | 0.00 | - | 2 | 2,411 | 2025-01-17 | 0.48 | -0.37 | -43.53% | 1 | 9,566 |
| 11.45 | -0.95 | -7.66% | 1 | 373 | 2025-12-19 | 1.78 | +0.38 | +27.14% | 3 | 251 |
| 10.60 | -1.47 | -12.18% | 5 | 399 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 1,910 |
© 2024 Yahoo. All rights reserved.