Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00009000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00009000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240614P00009000 | 2024-05-31 11:58AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF240621P00009000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HLF240628P00009000 | 2024-05-29 10:55AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF240705P00009000 | 2024-05-29 11:21AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.