Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 8.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240524C00009000 | 2024-05-17 10:41AM EDT | 9.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240524C00009500 | 2024-05-14 10:39AM EDT | 9.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240524C00010000 | 2024-05-20 12:18PM EDT | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240524C00010500 | 2024-05-17 2:48PM EDT | 10.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240524C00011000 | 2024-05-20 12:34PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HLF240524C00011500 | 2024-05-20 10:07AM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF240524C00012000 | 2024-05-17 11:01AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLF240524C00012500 | 2024-05-16 11:08AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00007000 | 2024-04-26 11:45AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HLF240524P00009000 | 2024-05-08 12:05PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240524P00010000 | 2024-05-20 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HLF240524P00011000 | 2024-05-17 1:30PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240524P00011500 | 2024-05-16 1:13PM EDT | 11.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.