Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| HLF240614P00007000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 192.97% |
| HLF240621P00007000 | 2024-05-29 11:53AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 50.00% |
| HLF240628P00007000 | 2024-05-29 10:22AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.