Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00012500 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| HLF240621C00012500 | 2024-05-28 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| HLF240719C00012500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| HLF240816C00012500 | 2024-05-28 9:40AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 12.50% |
| HLF241115C00012500 | 2024-05-24 10:11AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| HLF250117C00012500 | 2024-05-29 11:17AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 880 | 6.25% |
| HLF260116C00012500 | 2024-05-13 12:46PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00012500 | 2024-05-29 1:14PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 671 | 0.00% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| HLF241115P00012500 | 2024-05-21 1:27PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| HLF260116P00012500 | 2024-05-31 9:55AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 947 | 0.00% |
© 2024 Yahoo. All rights reserved.