Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 50.00% |
| HLF240614C00012000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| HLF240621C00012000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLF240621P00012000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.