Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 521.88% |
| HIMX240621C00004000 | 2024-05-23 11:08AM EDT | 4.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 14 | 116.41% |
| HIMX240621C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 965 | 59.38% |
| HIMX240621C00006000 | 2024-05-24 11:53AM EDT | 6.00 | 0.54 | 0.50 | 0.55 | +0.04 | +8.00% | 1 | 2,769 | 38.67% |
| HIMX240621C00007000 | 2024-05-24 10:21AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 1 | 2,695 | 40.23% |
| HIMX240621C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,445 | 50.00% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 637 | 127.73% |
| HIMX240621P00006000 | 2024-05-24 2:01PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,269 | 38.67% |
| HIMX240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 10 | 72 | 40.23% |
| HIMX240621P00008000 | 2024-05-22 3:44PM EDT | 8.00 | 1.36 | 1.50 | 2.45 | 0.00 | - | 2 | 3 | 128.52% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 174.22% |
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 10.00 | 3.40 | 3.30 | 4.60 | 0.00 | - | - | 10 | 178.52% |
© 2024 Yahoo. All rights reserved.