The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 99.32% |
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240621C00430000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240816C00430000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00430000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HD250117C00430000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| HD250620C00430000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116C00430000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 14.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 20.11% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.