The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 145.00 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 765.43% |
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 150.00 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 595.80% |
| HD240621C00155000 | 2024-01-03 11:24AM EDT | 155.00 | 185.01 | 201.70 | 204.10 | 0.00 | - | - | 1 | 527.34% |
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 160.00 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00165000 | 2023-08-01 12:07PM EDT | 165.00 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 170.00 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 656.79% |
| HD240621C00185000 | 2024-05-29 2:07PM EDT | 185.00 | 140.25 | 160.15 | 163.50 | 0.00 | - | 5 | 0 | 266.02% |
| HD240621C00190000 | 2024-05-29 2:07PM EDT | 190.00 | 135.20 | 155.15 | 158.40 | 0.00 | - | 2 | 0 | 253.08% |
| HD240621C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 130.23 | 150.15 | 153.40 | 0.00 | - | 3 | 0 | 243.56% |
| HD240621C00200000 | 2024-05-29 2:10PM EDT | 200.00 | 125.25 | 145.05 | 148.50 | 0.00 | - | 35 | 2 | 237.21% |
| HD240621C00210000 | 2024-05-29 2:10PM EDT | 210.00 | 115.15 | 135.10 | 138.00 | 0.00 | - | 35 | 0 | 204.40% |
| HD240621C00220000 | 2024-05-29 2:10PM EDT | 220.00 | 105.30 | 125.05 | 128.50 | 0.00 | - | 35 | 0 | 201.71% |
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 230.00 | 97.05 | 115.05 | 118.50 | 0.00 | - | 800 | 0 | 185.01% |
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 240.00 | 89.00 | 105.20 | 108.65 | 0.00 | - | 3 | 2 | 106.25% |
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 250.00 | 77.05 | 95.10 | 98.60 | 0.00 | - | 925 | 3 | 76.56% |
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 260.00 | 65.90 | 85.05 | 88.70 | 0.00 | - | 790 | 0 | 77.34% |
| HD240621C00265000 | 2024-05-14 9:30AM EDT | 265.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00270000 | 2024-06-13 10:23AM EDT | 270.00 | 74.93 | 75.15 | 78.40 | 0.00 | - | 1 | 18 | 121.75% |
| HD240621C00275000 | 2024-06-10 2:39PM EDT | 275.00 | 56.94 | 70.25 | 73.65 | 0.00 | - | 2 | 2 | 72.46% |
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 280.00 | 47.79 | 65.15 | 68.50 | 0.00 | - | 2 | 22 | 109.08% |
| HD240621C00290000 | 2024-06-06 2:00PM EDT | 290.00 | 41.71 | 55.20 | 58.35 | 0.00 | - | 3 | 10 | 92.70% |
| HD240621C00295000 | 2024-05-29 3:51PM EDT | 295.00 | 30.70 | 50.20 | 53.35 | 0.00 | - | 1,000 | 0 | 85.79% |
| HD240621C00300000 | 2024-06-04 3:51PM EDT | 300.00 | 29.47 | 45.65 | 48.00 | 0.00 | - | 1 | 5 | 73.83% |
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 305.00 | 20.03 | 40.25 | 43.25 | 0.00 | - | 21 | 0 | 70.70% |
| HD240621C00310000 | 2024-06-14 1:34PM EDT | 310.00 | 35.21 | 35.50 | 38.10 | +10.94 | +45.08% | 2 | 442 | 61.99% |
| HD240621C00315000 | 2024-06-07 10:49AM EDT | 315.00 | 14.15 | 31.00 | 32.90 | 0.00 | - | 5 | 18 | 52.78% |
| HD240621C00320000 | 2024-06-14 1:34PM EDT | 320.00 | 25.24 | 25.90 | 28.55 | +0.91 | +3.74% | 3 | 963 | 53.24% |
| HD240621C00322500 | 2024-06-11 2:32PM EDT | 322.50 | 13.90 | 22.75 | 26.05 | 0.00 | - | 2 | 64 | 49.63% |
| HD240621C00325000 | 2024-06-13 3:47PM EDT | 325.00 | 24.25 | 20.30 | 23.40 | 0.00 | - | 12 | 251 | 44.61% |
| HD240621C00327500 | 2024-06-13 3:56PM EDT | 327.50 | 21.32 | 17.95 | 20.45 | 0.00 | - | 3 | 330 | 36.69% |
| HD240621C00330000 | 2024-06-14 2:04PM EDT | 330.00 | 15.83 | 15.65 | 18.10 | -2.97 | -15.80% | 40 | 1,180 | 34.64% |
| HD240621C00332500 | 2024-06-14 12:57PM EDT | 332.50 | 13.42 | 13.30 | 15.80 | -3.43 | -20.36% | 1 | 392 | 32.74% |
| HD240621C00335000 | 2024-06-14 3:50PM EDT | 335.00 | 11.40 | 11.85 | 13.25 | -4.15 | -26.69% | 38 | 944 | 28.57% |
| HD240621C00337500 | 2024-06-14 3:10PM EDT | 337.50 | 9.23 | 9.30 | 10.75 | -2.32 | -20.09% | 18 | 332 | 24.68% |
| HD240621C00340000 | 2024-06-14 3:48PM EDT | 340.00 | 8.23 | 7.10 | 8.35 | -1.16 | -12.35% | 209 | 5,148 | 21.30% |
| HD240621C00342500 | 2024-06-14 3:59PM EDT | 342.50 | 6.20 | 6.10 | 6.35 | -1.55 | -20.00% | 79 | 267 | 19.91% |
| HD240621C00345000 | 2024-06-14 3:59PM EDT | 345.00 | 4.60 | 4.40 | 4.60 | -1.20 | -20.69% | 229 | 1,505 | 18.86% |
| HD240621C00347500 | 2024-06-14 3:59PM EDT | 347.50 | 3.10 | 3.05 | 3.20 | -1.05 | -25.30% | 145 | 506 | 18.35% |
| HD240621C00350000 | 2024-06-14 3:58PM EDT | 350.00 | 2.08 | 1.99 | 2.25 | -0.97 | -31.80% | 580 | 2,993 | 18.76% |
| HD240621C00352500 | 2024-06-14 3:59PM EDT | 352.50 | 1.34 | 1.23 | 1.51 | -0.69 | -33.99% | 137 | 411 | 18.97% |
| HD240621C00355000 | 2024-06-14 3:59PM EDT | 355.00 | 0.85 | 0.64 | 0.90 | -0.49 | -36.57% | 468 | 1,303 | 18.58% |
| HD240621C00357500 | 2024-06-14 3:40PM EDT | 357.50 | 0.42 | 0.46 | 0.55 | -0.45 | -51.72% | 102 | 626 | 18.75% |
| HD240621C00360000 | 2024-06-14 3:53PM EDT | 360.00 | 0.28 | 0.28 | 0.34 | -0.27 | -49.09% | 948 | 4,234 | 19.14% |
| HD240621C00362500 | 2024-06-14 1:48PM EDT | 362.50 | 0.23 | 0.18 | 0.26 | -0.17 | -42.50% | 20 | 77 | 20.51% |
| HD240621C00365000 | 2024-06-14 2:57PM EDT | 365.00 | 0.15 | 0.11 | 0.37 | -0.12 | -44.44% | 297 | 1,280 | 24.81% |
| HD240621C00370000 | 2024-06-14 3:47PM EDT | 370.00 | 0.11 | 0.09 | 0.13 | -0.07 | -38.89% | 19 | 2,712 | 24.41% |
| HD240621C00375000 | 2024-06-14 2:36PM EDT | 375.00 | 0.11 | 0.08 | 0.13 | -0.05 | -31.25% | 40 | 714 | 28.57% |
| HD240621C00377500 | 2024-06-12 2:35PM EDT | 377.50 | 0.08 | 0.04 | 1.36 | 0.00 | - | - | 5 | 50.22% |
| HD240621C00380000 | 2024-06-13 1:06PM EDT | 380.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 23 | 1,491 | 33.30% |
| HD240621C00385000 | 2024-06-12 9:40AM EDT | 385.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 569 | 40.48% |
| HD240621C00390000 | 2024-06-13 3:30PM EDT | 390.00 | 0.06 | 0.03 | 0.20 | 0.00 | - | 15 | 1,071 | 42.97% |
| HD240621C00395000 | 2024-06-14 3:56PM EDT | 395.00 | 0.04 | 0.04 | 0.13 | -0.06 | -60.00% | 2 | 304 | 43.85% |
| HD240621C00400000 | 2024-06-13 11:38AM EDT | 400.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,029 | 45.80% |
| HD240621C00405000 | 2024-06-12 10:35AM EDT | 405.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 3 | 125 | 54.98% |
| HD240621C00410000 | 2024-06-14 1:08PM EDT | 410.00 | 0.10 | 0.00 | 0.09 | -0.02 | -16.67% | 6 | 1,485 | 51.76% |
| HD240621C00415000 | 2024-05-10 12:37PM EDT | 415.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 74.51% |
| HD240621C00420000 | 2024-06-11 3:33PM EDT | 420.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 506 | 59.67% |
| HD240621C00425000 | 2024-06-11 2:37PM EDT | 425.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 22 | 30 | 59.96% |
| HD240621C00430000 | 2024-06-12 9:52AM EDT | 430.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 606 | 60.74% |
| HD240621C00435000 | 2024-06-11 10:25AM EDT | 435.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 29 | 34 | 62.89% |
| HD240621C00440000 | 2024-06-12 10:14AM EDT | 440.00 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 4 | 359 | 67.58% |
| HD240621C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.25 | 0.00 | 2.16 | 0.00 | - | 1 | 4 | 106.42% |
| HD240621C00450000 | 2024-06-14 11:30AM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 1,583 | 66.41% |
| HD240621C00455000 | 2024-05-22 11:02AM EDT | 455.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 78.32% |
| HD240621C00460000 | 2024-06-11 9:30AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 152 | 71.48% |
| HD240621C00465000 | 2024-06-10 10:27AM EDT | 465.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 10 | 86.13% |
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 470.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 85.16% |
| HD240621C00475000 | 2024-06-12 9:58AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| HD240621C00480000 | 2024-06-11 9:55AM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 81.25% |
| HD240621C00490000 | 2024-06-12 1:42PM EDT | 490.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 140 | 811 | 85.55% |
| HD240621C00500000 | 2024-06-12 9:37AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 554 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00145000 | 2024-05-14 9:32AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| HD240621P00150000 | 2024-06-13 9:58AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | +0.05 | +83.33% | 1 | 121 | 50.00% |
| HD240621P00155000 | 2024-02-27 4:24PM EDT | 155.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 3 | 92 | 250.20% |
| HD240621P00160000 | 2024-04-26 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 224.41% |
| HD240621P00165000 | 2024-02-29 11:14AM EDT | 165.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 232.23% |
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 170.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 207.23% |
| HD240621P00175000 | 2024-03-05 4:14PM EDT | 175.00 | 0.13 | 0.00 | 0.57 | 0.00 | - | 2 | 57 | 216.80% |
| HD240621P00180000 | 2024-05-30 11:17AM EDT | 180.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 95 | 165.63% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 185.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 225.59% |
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 190.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 207.13% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 195.00 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 209.96% |
| HD240621P00200000 | 2024-05-31 2:40PM EDT | 200.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 220 | 151.56% |
| HD240621P00210000 | 2024-06-13 11:08AM EDT | 210.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 18 | 126 | 145.31% |
| HD240621P00220000 | 2024-06-10 12:06PM EDT | 220.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 165 | 168 | 132.81% |
| HD240621P00225000 | 2024-06-04 3:09PM EDT | 225.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 126.95% |
| HD240621P00230000 | 2024-06-14 3:49PM EDT | 230.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 4 | 107 | 105.47% |
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 235.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 2 | 111.91% |
| HD240621P00240000 | 2024-06-06 10:45AM EDT | 240.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1,627 | 109.57% |
| HD240621P00245000 | 2024-06-12 9:51AM EDT | 245.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 104.10% |
| HD240621P00250000 | 2024-06-12 10:10AM EDT | 250.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 662 | 100.20% |
| HD240621P00255000 | 2024-06-07 1:12PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 79.30% |
| HD240621P00260000 | 2024-06-10 10:56AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 787 | 50.00% |
| HD240621P00265000 | 2024-06-14 11:40AM EDT | 265.00 | 0.01 | 0.00 | 0.40 | -0.02 | -66.67% | 6 | 40 | 89.55% |
| HD240621P00270000 | 2024-06-13 10:45AM EDT | 270.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,019 | 64.06% |
| HD240621P00275000 | 2024-06-12 9:54AM EDT | 275.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 100 | 128 | 72.46% |
| HD240621P00280000 | 2024-06-13 11:08AM EDT | 280.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 18 | 836 | 57.03% |
| HD240621P00285000 | 2024-06-11 11:02AM EDT | 285.00 | 0.07 | 0.01 | 0.23 | 0.00 | - | 4 | 271 | 63.28% |
| HD240621P00290000 | 2024-06-14 11:53AM EDT | 290.00 | 0.03 | 0.00 | 0.19 | -0.07 | -70.00% | 11 | 985 | 56.64% |
| HD240621P00295000 | 2024-06-12 9:45AM EDT | 295.00 | 0.05 | 0.00 | 0.24 | -0.02 | -28.57% | 10 | 125 | 53.42% |
| HD240621P00300000 | 2024-06-14 3:30PM EDT | 300.00 | 0.13 | 0.02 | 0.13 | +0.09 | +225.00% | 6 | 2,198 | 49.12% |
| HD240621P00305000 | 2024-06-14 12:19PM EDT | 305.00 | 0.07 | 0.06 | 0.14 | +0.01 | +16.67% | 2 | 1,690 | 44.73% |
| HD240621P00307500 | 2024-06-11 3:50PM EDT | 307.50 | 0.14 | 0.00 | 0.80 | 0.00 | - | - | 11 | 50.59% |
| HD240621P00310000 | 2024-06-14 3:52PM EDT | 310.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 2,594 | 37.89% |
| HD240621P00312500 | 2024-06-12 11:02AM EDT | 312.50 | 0.08 | 0.03 | 0.29 | 0.00 | - | - | 33 | 42.33% |
| HD240621P00315000 | 2024-06-14 3:45PM EDT | 315.00 | 0.07 | 0.03 | 0.29 | -0.01 | -12.50% | 40 | 1,430 | 39.65% |
| HD240621P00317500 | 2024-06-12 11:09AM EDT | 317.50 | 0.12 | 0.04 | 0.31 | 0.00 | - | - | 26 | 37.40% |
| HD240621P00320000 | 2024-06-14 3:51PM EDT | 320.00 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 74 | 2,466 | 28.91% |
| HD240621P00322500 | 2024-06-14 3:22PM EDT | 322.50 | 0.09 | 0.07 | 0.14 | -0.06 | -40.00% | 61 | 250 | 27.59% |
| HD240621P00325000 | 2024-06-14 3:22PM EDT | 325.00 | 0.13 | 0.08 | 0.15 | -0.05 | -27.78% | 20 | 6,775 | 25.44% |
| HD240621P00327500 | 2024-06-14 3:54PM EDT | 327.50 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 9 | 404 | 22.95% |
| HD240621P00330000 | 2024-06-14 3:57PM EDT | 330.00 | 0.20 | 0.12 | 0.27 | +0.01 | +5.26% | 71 | 1,269 | 22.95% |
| HD240621P00332500 | 2024-06-14 3:46PM EDT | 332.50 | 0.31 | 0.22 | 0.29 | +0.01 | +3.33% | 78 | 195 | 20.48% |
| HD240621P00335000 | 2024-06-14 3:54PM EDT | 335.00 | 0.46 | 0.35 | 0.41 | +0.03 | +6.98% | 221 | 1,078 | 19.24% |
| HD240621P00337500 | 2024-06-14 3:44PM EDT | 337.50 | 0.73 | 0.56 | 0.64 | +0.08 | +12.31% | 81 | 170 | 18.46% |
| HD240621P00340000 | 2024-06-14 3:57PM EDT | 340.00 | 1.01 | 0.91 | 1.01 | +0.07 | +7.45% | 644 | 5,920 | 17.85% |
| HD240621P00342500 | 2024-06-14 3:57PM EDT | 342.50 | 1.66 | 1.44 | 1.60 | +0.31 | +22.96% | 142 | 88 | 17.49% |
| HD240621P00345000 | 2024-06-14 3:49PM EDT | 345.00 | 2.65 | 2.26 | 2.40 | +0.50 | +23.26% | 241 | 1,259 | 16.94% |
| HD240621P00347500 | 2024-06-14 3:59PM EDT | 347.50 | 3.45 | 3.30 | 3.60 | +0.35 | +11.29% | 85 | 188 | 16.99% |
| HD240621P00350000 | 2024-06-14 3:04PM EDT | 350.00 | 5.76 | 4.75 | 5.05 | +1.36 | +30.91% | 27 | 730 | 16.76% |
| HD240621P00352500 | 2024-06-13 3:35PM EDT | 352.50 | 6.15 | 6.45 | 6.90 | 0.00 | - | 10 | 14 | 17.26% |
| HD240621P00355000 | 2024-06-14 2:48PM EDT | 355.00 | 10.15 | 8.10 | 9.35 | +2.47 | +32.16% | 26 | 63 | 20.74% |
| HD240621P00360000 | 2024-06-12 3:30PM EDT | 360.00 | 16.00 | 12.75 | 15.00 | 0.00 | - | 11 | 96 | 32.64% |
| HD240621P00365000 | 2024-06-14 1:42PM EDT | 365.00 | 19.58 | 17.70 | 20.20 | -11.67 | -37.34% | 6 | 26 | 41.07% |
| HD240621P00370000 | 2024-06-13 3:40PM EDT | 370.00 | 22.52 | 21.75 | 25.20 | 0.00 | - | 212 | 115 | 47.61% |
| HD240621P00375000 | 2024-06-13 2:42PM EDT | 375.00 | 26.15 | 27.40 | 30.05 | 0.00 | - | 13 | 5 | 52.47% |
| HD240621P00380000 | 2024-06-13 2:18PM EDT | 380.00 | 31.90 | 32.15 | 35.15 | 0.00 | - | 140 | 48 | 59.24% |
| HD240621P00385000 | 2024-06-05 3:37PM EDT | 385.00 | 53.65 | 36.80 | 40.15 | 0.00 | - | 1 | 0 | 64.89% |
| HD240621P00390000 | 2024-06-13 2:51PM EDT | 390.00 | 41.35 | 42.15 | 45.05 | 0.00 | - | 57 | 20 | 69.30% |
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 395.00 | 66.17 | 46.90 | 50.00 | 0.00 | - | 13 | 0 | 73.97% |
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 400.00 | 71.19 | 51.90 | 55.15 | 0.00 | - | 5 | 0 | 55.81% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 410.00 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 82.13% |
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 420.00 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 189.45% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 440.00 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 463.07% |
| HD240621P00455000 | 2024-06-12 11:34AM EDT | 455.00 | 109.73 | 106.65 | 110.10 | 0.00 | - | - | 0 | 87.89% |
| HD240621P00460000 | 2024-06-12 11:30AM EDT | 460.00 | 114.61 | 112.05 | 115.15 | 0.00 | - | 10 | 0 | 100.68% |
| HD240621P00465000 | 2024-06-12 11:26AM EDT | 465.00 | 119.67 | 116.70 | 120.00 | 0.00 | - | - | 0 | 92.29% |
| HD240621P00470000 | 2024-06-12 11:24AM EDT | 470.00 | 124.66 | 122.05 | 125.00 | 0.00 | - | 10 | 0 | 104.00% |
| HD240621P00475000 | 2024-06-12 11:18AM EDT | 475.00 | 128.09 | 126.60 | 130.15 | 0.00 | - | - | 0 | 99.51% |
| HD240621P00480000 | 2024-06-12 11:15AM EDT | 480.00 | 133.24 | 131.75 | 135.15 | 0.00 | - | - | 0 | 106.54% |
| HD240621P00490000 | 2024-06-12 11:08AM EDT | 490.00 | 142.83 | 142.50 | 145.15 | 0.00 | - | 40 | 0 | 126.76% |
| HD240621P00500000 | 2024-06-14 2:09PM EDT | 500.00 | 154.70 | 151.80 | 154.95 | +2.02 | +1.32% | 2 | 0 | 113.18% |
© 2024 Yahoo. All rights reserved.