The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00425000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 50.00% |
| HD240621C00425000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| HD240816C00425000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 466 | 6.25% |
| HD241115C00425000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.