The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00400000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HD240524C00400000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240531C00400000 | 2024-05-14 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240614C00400000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240621C00400000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HD240719C00400000 | 2024-05-16 11:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| HD240816C00400000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| HD240920C00400000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD241115C00400000 | 2024-05-16 10:32AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00400000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HD250321C00400000 | 2024-05-16 1:17PM EDT | 2025-03-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620C00400000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 13.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HD260116C00400000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240524P00400000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531P00400000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 58.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 28.93% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 59.80 | 62.15 | 0.00 | - | 1 | 28 | 14.93% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 59.50 | 63.90 | 0.00 | - | 5 | 9 | 13.53% |
© 2024 Yahoo. All rights reserved.