The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00395000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 50.00% |
| HD240524C00395000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 108 | 25.00% |
| HD240531C00395000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 102 | 105 | 12.50% |
| HD240621C00395000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 12.50% |
| HD240719C00395000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| HD240816C00395000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| HD240920C00395000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| HD241115C00395000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 27 | 5 | 0.00% |
| HD240816P00395000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 34.17% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.