The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00355000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 574 | 2,579 | 12.50% |
| HD240524C00355000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 374 | 789 | 6.25% |
| HD240531C00355000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 313 | 3.13% |
| HD240607C00355000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 158 | 149 | 3.13% |
| HD240614C00355000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 3.13% |
| HD240621C00355000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 258 | 952 | 3.13% |
| HD240628C00355000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| HD240719C00355000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 281 | 1.56% |
| HD240816C00355000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 920 | 1.56% |
| HD240920C00355000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 488 | 1.56% |
| HD241115C00355000 | 2024-05-16 11:10AM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00355000 | 2024-05-16 2:26PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,176 | 0.00% |
| HD240524P00355000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HD240531P00355000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HD240607P00355000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 13.02 | 13.85 | 16.05 | +3.30 | +33.95% | 1 | 2 | 25.04% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 14.60 | 16.45 | 0.00 | - | 4 | 4 | 23.00% |
| HD240621P00355000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 22 | 307 | 0.00% |
| HD240719P00355000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 102 | 87 | 0.00% |
| HD240816P00355000 | 2024-05-16 10:35AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 0.00% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 700 | 0.00% |
| HD241115P00355000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.