The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00352500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.81 | 0.74 | 0.90 | -0.06 | -6.90% | 287 | 497 | 20.41% |
| HD240531C00352500 | 2024-05-17 10:46AM EDT | 2024-05-31 | 1.06 | 0.94 | 1.05 | -0.29 | -21.48% | 42 | 38 | 14.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00352500 | 2024-05-16 2:15PM EDT | 2024-05-24 | 11.33 | 7.35 | 9.55 | +1.33 | +13.30% | 1 | 12 | 23.32% |
© 2024 Yahoo. All rights reserved.