The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:347.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00347500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,058 | 743 | 6.25% |
| HD240524C00347500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 75 | 118 | 3.13% |
| HD240531C00347500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.80 | 2.43 | 3.30 | -3.20 | -53.33% | 17 | 25 | 19.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00347500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 219 | 296 | 0.00% |
| HD240524P00347500 | 2024-05-16 3:54PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 192 | 192 | 0.00% |
© 2024 Yahoo. All rights reserved.