The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00332500 | 2024-05-16 9:35AM EDT | 2024-05-24 | 15.00 | 10.25 | 11.05 | 0.00 | - | 6 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00332500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.37 | 0.27 | 0.37 | -0.32 | -46.38% | 236 | 152 | 20.22% |
| HD240531P00332500 | 2024-05-17 10:37AM EDT | 2024-05-31 | 1.59 | 1.38 | 1.63 | +0.17 | +11.97% | 9 | 27 | 22.22% |
© 2024 Yahoo. All rights reserved.