The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00330000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HD240524C00330000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531C00330000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240614C00330000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00330000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 16.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD240628C00330000 | 2024-05-13 2:34PM EDT | 2024-06-28 | 18.02 | 15.80 | 17.45 | 0.00 | - | 1 | 1 | 21.27% |
| HD240719C00330000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816C00330000 | 2024-05-16 1:07PM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00330000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD241115C00330000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250117C00330000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00330000 | 2024-05-16 1:43PM EDT | 2025-03-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250620C00330000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 46.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00330000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00330000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| HD240524P00330000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HD240531P00330000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HD240607P00330000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HD240614P00330000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HD240621P00330000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| HD240628P00330000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HD240719P00330000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| HD240816P00330000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HD240920P00330000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HD241115P00330000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HD250117P00330000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HD250321P00330000 | 2024-05-13 1:06PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HD250620P00330000 | 2024-05-14 12:30PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HD260116P00330000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.