Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240524C003250002024-05-16 2:34PM EDT2024-05-2415.7517.6520.65-3.35-17.54%21043.21%
HD240531C003250002024-05-10 12:55PM EDT2024-05-3117.6817.6521.25-6.22-26.03%1833.19%
HD240621C003250002024-05-16 3:32PM EDT2024-06-2120.4619.6021.350.00-24620.89%
HD240719C003250002024-05-15 3:50PM EDT2024-07-1921.6022.4523.40-6.00-21.74%19420.52%
HD240816C003250002024-05-17 9:46AM EDT2024-08-1625.5526.6027.65-1.75-6.41%25624.56%
HD240920C003250002024-05-17 12:11PM EDT2024-09-2026.9028.7029.60-1.95-6.76%99523.60%
HD241115C003250002024-05-13 12:05PM EDT2024-11-1536.5033.7535.650.00-22726.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240524P003250002024-05-17 3:57PM EDT2024-05-240.080.030.32-0.08-50.00%3650728.81%
HD240531P003250002024-05-17 3:50PM EDT2024-05-310.400.190.41-0.13-24.53%239820.70%
HD240607P003250002024-05-17 1:03PM EDT2024-06-071.030.650.81+0.07+7.29%117119.85%
HD240614P003250002024-05-17 3:00PM EDT2024-06-141.051.031.34-0.45-30.00%201219.90%
HD240621P003250002024-05-17 3:55PM EDT2024-06-211.401.311.51-0.51-26.70%1356,82618.45%
HD240628P003250002024-05-16 3:59PM EDT2024-06-282.201.973.90+0.70+46.67%251,34524.43%
HD240719P003250002024-05-17 3:06PM EDT2024-07-193.252.752.99-0.30-8.45%1,97231817.68%
HD240816P003250002024-05-17 1:59PM EDT2024-08-166.055.355.650.00-739619.74%
HD240920P003250002024-05-17 11:50AM EDT2024-09-208.607.357.80+0.25+2.99%3125419.93%
HD241115P003250002024-05-17 12:08PM EDT2024-11-1511.7010.1010.90+1.80+18.18%464320.22%