The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240524C00315000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 30.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00315000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 29.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719C00315000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 32.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240816C00315000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 35.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240920C00315000 | 2024-05-16 11:12AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD241115C00315000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00315000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| HD240524P00315000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240531P00315000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD240607P00315000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HD240614P00315000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HD240621P00315000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| HD240628P00315000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240719P00315000 | 2024-05-16 1:01PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| HD240816P00315000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD240920P00315000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115P00315000 | 2024-05-16 1:31PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.