The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00305000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 44.46 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.00% |
| HD240531C00305000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 45.21 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| HD240614C00305000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240621C00305000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HD240920C00305000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.00% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00305000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,165 | 50.00% |
| HD240524P00305000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| HD240531P00305000 | 2024-05-15 1:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| HD240607P00305000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| HD240614P00305000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HD240621P00305000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 1,583 | 6.25% |
| HD240628P00305000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.74 | 0.06 | 1.69 | 0.00 | - | 1 | 82 | 27.98% |
| HD240719P00305000 | 2024-05-14 2:13PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| HD240816P00305000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 6.25% |
| HD240920P00305000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 3.13% |
| HD241115P00305000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
© 2024 Yahoo. All rights reserved.