Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HBI240621C00003500 | 2024-05-31 3:59PM EDT | 3.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HBI240621C00004000 | 2024-05-30 2:47PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HBI240621C00004500 | 2024-05-31 3:59PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| HBI240621C00005000 | 2024-05-31 3:55PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 3,122 | 0.00% |
| HBI240621C00005500 | 2024-05-31 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 639 | 12.50% |
| HBI240621C00006000 | 2024-05-24 2:08PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
| HBI240621P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 25.00% |
| HBI240621P00004500 | 2024-05-30 12:12PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 12.50% |
| HBI240621P00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 679 | 3.13% |
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| HBI240621P00006000 | 2024-05-28 2:35PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.