Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00016000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| HBAN240719C00016000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 330 | 12.50% |
| HBAN241018C00016000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,184 | 6.25% |
| HBAN250117C00016000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 818 | 904 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00016000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HBAN241018P00016000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 823 | 0.00% |
| HBAN250117P00016000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.