Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00010000 | 2024-05-17 10:01AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HBAN240621C00012000 | 2024-05-20 10:21AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HBAN240621C00013000 | 2024-05-20 12:01PM EDT | 13.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240621C00014000 | 2024-05-20 3:55PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HBAN240621C00015000 | 2024-05-20 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| HBAN240621C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN240621P00013000 | 2024-05-20 3:59PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HBAN240621P00014000 | 2024-05-20 3:58PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.