Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00015000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HBAN240719C00015000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HBAN241018C00015000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HBAN250117C00015000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HBAN260116C00015000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00015000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN250117P00015000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN260116P00015000 | 2024-05-22 12:22PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.