Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00013000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HBAN240719C00013000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HBAN241018C00013000 | 2024-05-31 11:06AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HBAN250117C00013000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00013000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HBAN240719P00013000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBAN241018P00013000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HBAN250117P00013000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.