The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 5.00 | 1.30 | 1.75 | 2.55 | 0.00 | - | - | 5 | 215.63% |
| HAIN240621C00006000 | 2024-06-12 3:36PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAIN240621C00007000 | 2024-05-31 11:15AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAIN240621C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAIN240621C00009000 | 2024-06-04 1:05PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAIN240621C00010000 | 2024-05-31 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00006000 | 2024-05-24 12:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HAIN240621P00007000 | 2024-06-12 1:57PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAIN240621P00008000 | 2024-06-05 11:58AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAIN240621P00010000 | 2024-05-23 12:45PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN240621P00011000 | 2024-05-09 12:08PM EDT | 11.00 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.