W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:990.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00990000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.70 | 0.00 | - | 41 | 57 | 41.05% |
| GWW240719C00990000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 3.50 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 22.25% |
| GWW241018C00990000 | 2024-05-30 2:36PM EDT | 2024-10-18 | 20.10 | 11.20 | 16.30 | 0.00 | - | 2 | 9 | 23.40% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 38.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00990000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 91.30 | 104.60 | 112.70 | 0.00 | - | 7 | 5 | 16.15% |
© 2024 Yahoo. All rights reserved.