W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00980000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | -0.15 | -16.67% | 22 | 129 | 29.64% |
| GWW240719C00980000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 5.20 | 1.55 | 2.95 | 0.00 | - | 1 | 40 | 22.04% |
| GWW240816C00980000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 27.79 | 5.10 | 9.80 | 0.00 | - | 11 | 42 | 25.12% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 18.90 | 26.00 | 0.00 | - | 1 | 12 | 28.05% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 20.50 | 26.30 | 0.00 | - | 1 | 18 | 25.72% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 25.80 | 31.90 | 0.00 | - | 71 | 44 | 25.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 93.60 | 102.30 | 0.00 | - | 3 | 17 | 21.18% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 94.80 | 103.00 | 0.00 | - | 3 | 20 | 17.84% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 83.10 | 98.10 | 104.70 | 0.00 | - | 2 | 14 | 14.80% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 0.00% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 104.20 | 111.00 | 0.00 | - | 15 | 45 | 16.15% |
© 2024 Yahoo. All rights reserved.