W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00970000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | -0.95 | -48.72% | 1 | 32 | 26.07% |
| GWW240719C00970000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 7.80 | 1.85 | 3.60 | 0.00 | - | 1 | 8 | 20.62% |
| GWW241018C00970000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 25.95 | 15.30 | 20.30 | 0.00 | - | 5 | 5 | 22.87% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 64.70 | 72.00 | 0.00 | - | 1 | 2 | 39.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 20.00 | 85.60 | 94.80 | 0.00 | - | 1 | 0 | 45.94% |
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 32.70 | 86.70 | 95.10 | 0.00 | - | 1 | 17 | 29.54% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW241220P00970000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 69.80 | 99.00 | 106.00 | 0.00 | - | - | 1 | 19.51% |
© 2024 Yahoo. All rights reserved.