W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00960000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 1.53 | 0.00 | 4.80 | -0.04 | -2.55% | 80 | 208 | 33.56% |
| GWW240719C00960000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 8.30 | 2.75 | 5.10 | 0.00 | - | 1 | 685 | 21.75% |
| GWW240816C00960000 | 2024-05-29 9:56AM EDT | 2024-08-16 | 18.73 | 9.30 | 12.80 | 0.00 | - | 25 | 81 | 24.22% |
| GWW241018C00960000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 32.00 | 18.60 | 23.70 | 0.00 | - | 3 | 2 | 23.89% |
| GWW241115C00960000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 38.00 | 25.00 | 31.30 | 0.00 | - | 2 | 46 | 25.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 27.62 | 75.90 | 84.00 | 0.00 | - | 4 | 11 | 36.52% |
| GWW240719P00960000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 19.00 | 76.60 | 85.00 | 0.00 | - | 1 | 35 | 24.46% |
| GWW240816P00960000 | 2024-05-23 12:02PM EDT | 2024-08-16 | 33.20 | 80.30 | 88.40 | 0.00 | - | 2 | 66 | 22.42% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.