W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:950.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00950000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 1.80 | 0.60 | 1.60 | -0.35 | -16.28% | 45 | 583 | 22.35% |
| GWW240719C00950000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 10.00 | 4.00 | 8.10 | 0.00 | - | 1 | 50 | 23.32% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 36.10 | 42.20 | 0.00 | - | 1 | 3 | 31.48% |
| GWW241220C00950000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 52.20 | 35.00 | 42.00 | 0.00 | - | 173 | 200 | 26.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00950000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 45.38 | 59.00 | 68.00 | 0.00 | - | 12 | 52 | 20.76% |
| GWW241018P00950000 | 2024-05-29 3:39PM EDT | 2024-10-18 | 57.30 | 71.50 | 80.00 | 0.00 | - | 5 | 16 | 16.70% |
| GWW241220P00950000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 70.70 | 78.70 | 87.00 | 0.00 | - | 1 | 18 | 17.01% |
© 2024 Yahoo. All rights reserved.