W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 4.50 | 0.10 | 2.40 | 0.00 | - | 1 | 318 | 21.54% |
| GWW240719C00940000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 15.90 | 6.30 | 9.50 | 0.00 | - | 9 | 257 | 22.24% |
| GWW240816C00940000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 17.00 | 12.50 | 19.80 | -8.20 | -32.54% | 1 | 188 | 25.22% |
| GWW241018C00940000 | 2024-05-30 10:06AM EDT | 2024-10-18 | 38.20 | 23.10 | 31.40 | 0.00 | - | 2 | 6 | 24.36% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 43.40 | 50.00 | 0.00 | - | 25 | 53 | 30.28% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 48.80 | 55.20 | 0.00 | - | 7 | 13 | 29.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 13.90 | 51.60 | 58.80 | 0.00 | - | 4 | 51 | 25.15% |
| GWW240719P00940000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 42.88 | 54.80 | 62.00 | 0.00 | - | 2 | 75 | 19.81% |
| GWW240816P00940000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 50.95 | 59.00 | 68.30 | 0.00 | - | 1 | 52 | 20.69% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 65.00 | 72.90 | 0.00 | - | 1 | 6 | 17.72% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 0.00% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 74.30 | 81.40 | 0.00 | - | 1 | 5 | 18.25% |
© 2024 Yahoo. All rights reserved.