W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:930.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00930000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 3.40 | 1.30 | 2.85 | -3.55 | -51.08% | 5 | 125 | 20.37% |
| GWW240719C00930000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 16.70 | 7.70 | 9.40 | 0.00 | - | 33 | 66 | 20.37% |
| GWW241018C00930000 | 2024-05-30 10:06AM EDT | 2024-10-18 | 42.60 | 26.70 | 32.80 | 0.00 | - | 1 | 3 | 23.80% |
| GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 46.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00930000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 26.90 | 46.20 | 54.60 | 0.00 | - | 2 | 8 | 29.74% |
| GWW240719P00930000 | 2024-05-30 2:33PM EDT | 2024-07-19 | 34.30 | 50.60 | 57.00 | 0.00 | - | 11 | 39 | 21.30% |
| GWW241018P00930000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 50.50 | 62.70 | 70.80 | 0.00 | - | 1 | 6 | 19.61% |
| GWW241220P00930000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 62.70 | 73.20 | 78.10 | 0.00 | - | 1 | 3 | 19.20% |
© 2024 Yahoo. All rights reserved.