W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00920000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 6.08 | 0.75 | 7.40 | -3.42 | -36.00% | 1 | 53 | 26.60% |
| GWW240719C00920000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 13.70 | 10.00 | 12.70 | -6.20 | -31.16% | 1 | 156 | 21.96% |
| GWW240816C00920000 | 2024-05-30 3:13PM EDT | 2024-08-16 | 34.10 | 20.50 | 22.20 | 0.00 | - | 1 | 152 | 23.94% |
| GWW241018C00920000 | 2024-05-31 12:32PM EDT | 2024-10-18 | 44.40 | 31.00 | 36.50 | 0.00 | - | 1 | 90 | 24.54% |
| GWW241115C00920000 | 2024-03-06 3:14PM EDT | 2024-11-15 | 126.65 | 143.80 | 151.00 | 0.00 | - | 1 | 1 | 69.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00920000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 21.52 | 37.70 | 45.70 | 0.00 | - | 1 | 23 | 23.94% |
| GWW240719P00920000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 29.30 | 43.90 | 50.00 | 0.00 | - | 3 | 41 | 19.54% |
| GWW240816P00920000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 50.20 | 50.90 | 57.40 | +14.60 | +41.01% | 1 | 37 | 20.76% |
| GWW241018P00920000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 48.15 | 56.30 | 63.50 | 0.00 | - | 5 | 4 | 18.34% |
| GWW241115P00920000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 51.10 | 33.50 | 40.00 | 0.00 | - | 1 | 2 | 3.12% |
| GWW241220P00920000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 57.50 | 65.20 | 72.40 | 0.00 | - | 3 | 5 | 18.77% |
© 2024 Yahoo. All rights reserved.