W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00900000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 21.80 | 6.50 | 9.20 | 0.00 | - | 2 | 30 | 21.46% |
| GWW240719C00900000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 40.00 | 17.10 | 18.50 | 0.00 | - | 1 | 390 | 21.45% |
| GWW240816C00900000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 30.20 | 27.70 | 30.80 | -97.55 | -76.36% | 3 | 15 | 24.85% |
| GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 50.16% |
| GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 66.03% |
| GWW241220C00900000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 108.01 | 52.50 | 60.00 | 0.00 | - | 10 | 10 | 26.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00900000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 25.00 | 24.50 | 26.90 | +12.00 | +92.31% | 5 | 16 | 18.33% |
| GWW240719P00900000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 30.00 | 31.50 | 33.40 | +9.70 | +47.78% | 3 | 255 | 17.28% |
| GWW240816P00900000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 33.30 | 41.10 | 42.80 | +5.70 | +20.65% | 1 | 63 | 19.79% |
| GWW241018P00900000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 38.60 | 47.80 | 50.30 | 0.00 | - | 6 | 10 | 18.12% |
| GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 19.80 | 26.90 | 0.00 | - | 2 | 7 | 6.21% |
| GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 24.50 | 30.00 | 0.00 | - | 1 | 4 | 6.97% |
© 2024 Yahoo. All rights reserved.