W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 24.00 | 16.10 | 21.90 | -12.65 | -34.52% | 2 | 1 | 24.77% |
| GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 89.71% |
| GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 81.00 | 88.00 | 0.00 | - | 30 | 185 | 51.86% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 114.89 | 49.50 | 58.00 | 0.00 | - | 30 | 230 | 25.92% |
| GWW241115C00880000 | 2024-05-24 1:09PM EDT | 2024-11-15 | 120.48 | 60.60 | 67.00 | 0.00 | - | 25 | 192 | 27.44% |
| GWW241220C00880000 | 2024-05-29 10:52AM EDT | 2024-12-20 | 82.33 | 64.90 | 73.50 | 0.00 | - | 35 | 35 | 27.43% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 71.50 | 78.40 | 0.00 | - | 7 | 12 | 27.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 11.00 | 10.40 | 13.20 | +4.66 | +73.50% | 2 | 79 | 18.78% |
| GWW240719P00880000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 13.34 | 17.60 | 21.30 | 0.00 | - | 2 | 87 | 18.38% |
| GWW240816P00880000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 22.00 | 26.00 | 30.90 | 0.00 | - | 20 | 32 | 20.59% |
| GWW241018P00880000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 12.90 | 33.30 | 38.70 | 0.00 | - | 87 | 195 | 18.80% |
| GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 41.40 | 44.40 | 0.00 | - | 2 | 5 | 19.55% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.