W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00870000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 45.04 | 22.80 | 29.00 | 0.00 | - | 1 | 1 | 27.37% |
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 105.14% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 56.40 | 63.80 | 0.00 | - | 30 | 60 | 26.54% |
| GWW241220C00870000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 91.22 | 70.80 | 78.80 | 0.00 | - | 30 | 105 | 27.81% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 76.10 | 84.70 | 0.00 | - | 6 | 6 | 28.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00870000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 4.00 | 6.30 | 12.00 | 0.00 | - | 3 | 6 | 22.29% |
| GWW240719P00870000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.80 | 13.60 | 17.90 | 0.00 | - | 1 | 143 | 19.03% |
| GWW241018P00870000 | 2024-05-31 10:38AM EDT | 2024-10-18 | 27.40 | 27.60 | 36.40 | 0.00 | - | 1 | 267 | 19.84% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 38.30 | 44.00 | 0.00 | - | 1 | 6 | 19.40% |
© 2024 Yahoo. All rights reserved.