W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 39.50 | 47.00 | 0.00 | - | 2 | 2 | 31.28% |
| GWW240719C00860000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 114.61 | 47.40 | 55.00 | 0.00 | - | 55 | 141 | 27.07% |
| GWW240816C00860000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 109.95 | 59.50 | 65.70 | 0.00 | - | 125 | 295 | 28.65% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 71.90 | 78.00 | 0.00 | - | 25 | 425 | 27.07% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 136.51 | 79.00 | 87.00 | 0.00 | - | 30 | 236 | 28.61% |
| GWW241220C00860000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 97.82 | 84.40 | 92.00 | 0.00 | - | 40 | 67 | 27.97% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 90.90 | 98.00 | 0.00 | - | 1 | 1 | 28.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00860000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 2.85 | 1.90 | 4.30 | -0.25 | -8.06% | 1 | 12 | 20.50% |
| GWW240719P00860000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 7.50 | 6.90 | 10.80 | +0.03 | +0.40% | 2 | 181 | 19.69% |
| GWW240816P00860000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 16.10 | 15.70 | 19.60 | 0.00 | - | 2 | 553 | 21.85% |
| GWW241018P00860000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 12.00 | 21.60 | 27.00 | 0.00 | - | 1 | 9 | 19.80% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 28.00 | 26.30 | 33.00 | 0.00 | - | 1 | 178 | 20.73% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 24.60 | 31.00 | 0.00 | - | 1 | 59 | 18.03% |
© 2024 Yahoo. All rights reserved.