W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 63.60 | 71.70 | 0.00 | - | 2 | 3 | 38.20% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 69.60 | 77.50 | 0.00 | - | 1 | 166 | 30.65% |
| GWW240816C00820000 | 2024-05-29 12:28PM EDT | 2024-08-16 | 105.07 | 78.50 | 85.60 | 0.00 | - | 36 | 442 | 30.59% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 90.30 | 98.70 | 0.00 | - | 25 | 110 | 29.58% |
| GWW241115C00820000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 106.70 | 100.70 | 106.00 | -48.59 | -31.29% | 45 | 512 | 30.42% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 107.70 | 116.30 | 0.00 | - | 8 | 8 | 29.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.93 | 0.40 | 5.30 | 0.00 | - | 1 | 7 | 32.77% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 3.50 | 3.50 | 5.80 | +1.22 | +53.51% | 5 | 205 | 21.50% |
| GWW240816P00820000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 8.25 | 10.10 | 14.20 | 0.00 | - | 1 | 372 | 24.57% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 15.70 | 19.30 | 0.00 | - | 1 | 37 | 21.09% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 18.40 | 24.30 | +2.20 | +13.02% | 10 | 51 | 21.76% |
| GWW241220P00820000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 20.00 | 22.30 | 29.00 | 0.00 | - | 1 | 11 | 21.88% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 25.40 | 30.60 | 0.00 | - | - | 9 | 21.16% |
© 2024 Yahoo. All rights reserved.