W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1050.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 4.09 | 0.10 | 4.60 | 0.00 | - | - | 2 | 54.68% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 33.95 | 17.70 | 22.30 | 0.00 | - | 3 | 2 | 33.49% |
| GWW241220C01050000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 89.00 | 37.20 | 44.80 | 0.00 | - | 1 | 1 | 37.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01050000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 118.90 | 99.10 | 108.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.