W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1040.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 42.92% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 4.50 | 0.05 | 5.10 | 0.00 | - | 1 | 10 | 34.20% |
| GWW240816C01040000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 9.80 | 0.30 | 4.20 | 0.00 | - | 2 | 106 | 25.77% |
| GWW241115C01040000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 79.74 | 25.00 | 30.80 | 0.00 | - | 1 | 66 | 33.96% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 34.60 | 41.00 | 0.00 | - | 1 | 10 | 35.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.