W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:1000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01000000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 41.10% |
| GWW240719C01000000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 14.70 | 0.90 | 2.75 | 0.00 | - | 1 | 21 | 22.57% |
| GWW240816C01000000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 8.00 | 2.80 | 9.20 | 0.00 | - | 2 | 16 | 25.39% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 11.70 | 17.80 | 0.00 | - | 4 | 3 | 24.15% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 18.40 | 24.80 | 0.00 | - | 1 | 78 | 25.58% |
| GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 32.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 0.00% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 0.00% |
| GWW241018P01000000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 98.80 | 103.10 | 109.90 | 0.00 | - | 1 | 1 | 12.40% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 0.00% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.