GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 6.10 | 9.20 | 0.00 | - | - | 0 | 138.48% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 5.80 | 8.20 | 0.00 | - | - | 1 | 146.97% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 3.90 | 5.90 | 0.00 | - | 2 | 0 | 109.47% |
| GSK240524C00042000 | 2024-05-15 3:32PM EDT | 42.00 | 3.80 | 2.95 | 4.30 | 0.00 | - | 50 | 0 | 78.52% |
| GSK240524C00043000 | 2024-05-16 2:13PM EDT | 43.00 | 1.75 | 0.80 | 2.40 | 0.00 | - | 44 | 22 | 51.07% |
| GSK240524C00044000 | 2024-05-15 3:32PM EDT | 44.00 | 1.75 | 1.05 | 1.20 | 0.00 | - | 481 | 0 | 25.68% |
| GSK240524C00045000 | 2024-05-17 3:10PM EDT | 45.00 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 2 | 138 | 17.77% |
| GSK240524C00046000 | 2024-05-17 9:44AM EDT | 46.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 2 | 55 | 21.68% |
| GSK240524C00047000 | 2024-05-16 12:27PM EDT | 47.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 4 | 29.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 178.13% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 127.34% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 92.97% |
| GSK240524P00039000 | 2024-05-17 3:28PM EDT | 39.00 | 0.03 | 0.00 | 1.25 | -0.85 | -96.59% | 1 | 2 | 120.70% |
| GSK240524P00040000 | 2024-05-03 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 97.85% |
| GSK240524P00041000 | 2024-05-06 10:03AM EDT | 41.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 82.42% |
| GSK240524P00042000 | 2024-05-07 10:16AM EDT | 42.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 87 | 77.34% |
| GSK240524P00043000 | 2024-05-17 10:08AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 58 | 24.81% |
| GSK240524P00044000 | 2024-05-17 3:04PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 87 | 21.68% |
| GSK240524P00045000 | 2024-05-17 1:51PM EDT | 45.00 | 0.32 | 0.30 | 0.45 | -0.05 | -13.51% | 2 | 50 | 19.14% |
| GSK240524P00046000 | 2024-05-09 3:12PM EDT | 46.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 20.51% |
© 2024 Yahoo. All rights reserved.