Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621C00000500 | 2024-06-12 9:30AM EDT | 0.50 | 0.70 | 0.30 | 0.80 | 0.00 | - | 30 | 30 | 512.50% |
| GSAT240621C00001000 | 2024-06-18 11:25AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 382 | 68.75% |
| GSAT240621C00001500 | 2024-06-10 3:07PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 791 | 312.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 93.75% |
| GSAT240621P00001500 | 2024-06-17 11:20AM EDT | 1.50 | 0.45 | 0.45 | 0.50 | 0.00 | - | 230 | 226 | 237.50% |
© 2024 Yahoo. All rights reserved.