Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-06-14 1:32PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOGO240621C00010000 | 2024-06-14 11:25AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOGO240621C00011000 | 2024-06-12 11:15AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOGO240621C00012000 | 2024-06-12 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOGO240621C00013000 | 2024-05-31 1:42PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| GOGO240621C00014000 | 2024-05-31 12:23PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOGO240621C00015000 | 2024-05-31 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOGO240621P00009000 | 2024-06-14 3:17PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOGO240621P00010000 | 2024-06-14 10:06AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGO240621P00011000 | 2024-06-14 12:29PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.