Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00007000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 52 | 2,834 | 26.56% |
| GNW240920C00007000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 7,829 | 30.86% |
| GNW241220C00007000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 12 | 5,988 | 33.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00007000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 501 | 101 | 23.83% |
| GNW240920P00007000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 23.05% |
| GNW241220P00007000 | 2024-05-14 11:33AM EDT | 2024-12-20 | 0.73 | 0.55 | 0.75 | 0.00 | - | 110 | 251 | 27.44% |
© 2024 Yahoo. All rights reserved.