Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 2.20 | 2.00 | 3.70 | 0.00 | - | 1 | 3 | 399.22% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 1.00 | 1.20 | 0.00 | - | 25 | 388 | 67.19% |
| GNW240517C00006000 | 2024-04-30 10:27AM EDT | 6.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 10 | 3,167 | 52.34% |
| GNW240517C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,261 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 77.34% |
| GNW240517P00006000 | 2024-05-01 1:43PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 5 | 976 | 46.48% |
| GNW240517P00007000 | 2024-04-29 12:38PM EDT | 7.00 | 0.90 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.