Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00006000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 6 | 3,711 | 100.00% |
| GNW240621C00006000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.70 | 0.00 | - | 48 | 8,112 | 40.23% |
| GNW240920C00006000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | 0.00 | - | 1 | 342 | 33.59% |
| GNW241220C00006000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 50 | 102 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00006000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 203 | 656 | 146.88% |
| GNW240621P00006000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,084 | 47.66% |
| GNW240920P00006000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 251 | 876 | 25.39% |
| GNW241220P00006000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 248 | 28.22% |
© 2024 Yahoo. All rights reserved.