Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 0.55 | 2.60 | 0.00 | - | 25 | 388 | 1,435.94% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.80 | 0.00 | - | 11 | 447 | 104.69% |
| GNW240920C00005000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 1.68 | 0.60 | 2.95 | -0.04 | -2.33% | 1 | 204 | 53.13% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.70 | 1.70 | 1.90 | 0.00 | - | 225 | 2,637 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 393.75% |
| GNW240621P00005000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 5 | 288 | 73.44% |
| GNW240920P00005000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 807 | 57.42% |
| GNW241220P00005000 | 2024-05-13 2:20PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 120 | 851 | 37.50% |
© 2024 Yahoo. All rights reserved.